Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Mahindra Manulife ELSS Tax Saver Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 27.2689
23-12-2024 27.2462
20-12-2024 27.1481
19-12-2024 27.64
18-12-2024 27.8937
17-12-2024 28.0833
16-12-2024 28.3544
13-12-2024 28.3992
12-12-2024 28.2467
11-12-2024 28.3793
10-12-2024 28.341
09-12-2024 28.2519
06-12-2024 28.2578
05-12-2024 28.268
04-12-2024 28.0816
03-12-2024 28.006
02-12-2024 27.7723
29-11-2024 27.624
28-11-2024 27.3876
27-11-2024 27.6355
26-11-2024 27.567
25-11-2024 27.5252
22-11-2024 27.1228
21-11-2024 26.6513
19-11-2024 26.7727
18-11-2024 26.6597
14-11-2024 26.7991
13-11-2024 26.7763
12-11-2024 27.1872
11-11-2024 27.4941
08-11-2024 27.579
07-11-2024 27.7115
06-11-2024 27.9449
05-11-2024 27.5512
04-11-2024 27.3588
31-10-2024 27.5595
30-10-2024 27.6009
29-10-2024 27.7148
28-10-2024 27.4645
25-10-2024 27.2541
24-10-2024 27.6598
23-10-2024 27.7229
22-10-2024 27.7283
21-10-2024 28.1994
18-10-2024 28.3828
17-10-2024 28.3353
16-10-2024 28.5659
15-10-2024 28.5838
14-10-2024 28.5543
11-10-2024 28.4489
10-10-2024 28.4734
09-10-2024 28.5013
08-10-2024 28.4456
07-10-2024 28.13
04-10-2024 28.5897
03-10-2024 28.7813
01-10-2024 29.3537
30-09-2024 29.3443
27-09-2024 29.6201
26-09-2024 29.6282
25-09-2024 29.5987
24-09-2024 29.5842
23-09-2024 29.5881
20-09-2024 29.4514
19-09-2024 29.1871
18-09-2024 29.2298
17-09-2024 29.2716
16-09-2024 29.2445
13-09-2024 29.1888
12-09-2024 29.1491
11-09-2024 28.7622
10-09-2024 28.9224
09-09-2024 28.781
06-09-2024 28.7214
05-09-2024 29.0863
04-09-2024 29.0383
03-09-2024 29.0805
02-09-2024 29.0129
30-08-2024 29.0578
29-08-2024 28.9344
28-08-2024 28.8664
27-08-2024 28.8578
26-08-2024 28.8325
23-08-2024 28.6595
22-08-2024 28.7265
21-08-2024 28.6835
20-08-2024 28.5566
19-08-2024 28.407
16-08-2024 28.297
14-08-2024 27.8769
13-08-2024 27.8846
12-08-2024 28.1786
09-08-2024 28.1041
08-08-2024 27.9507
07-08-2024 28.1829
06-08-2024 27.7803
05-08-2024 27.873
02-08-2024 28.7066
01-08-2024 29.0343
31-07-2024 29.0147
30-07-2024 28.9587
29-07-2024 28.8947
26-07-2024 28.8416
25-07-2024 28.4763
24-07-2024 28.5
23-07-2024 28.4003
22-07-2024 28.4859
19-07-2024 28.402
18-07-2024 28.7305
16-07-2024 28.6051
15-07-2024 28.4831
12-07-2024 28.4047
11-07-2024 28.2358
10-07-2024 28.204
09-07-2024 28.2716
08-07-2024 28.1881
05-07-2024 28.1916
04-07-2024 28.1505
03-07-2024 28.1203
02-07-2024 27.9618
01-07-2024 27.9379
28-06-2024 27.6989
27-06-2024 27.753
26-06-2024 27.6176
25-06-2024 27.5277
24-06-2024 27.3472
21-06-2024 27.3011
20-06-2024 27.3611
19-06-2024 27.2309
18-06-2024 27.3165
14-06-2024 27.2154
13-06-2024 27.0852
12-06-2024 27.022
11-06-2024 26.9567
10-06-2024 26.9187
07-06-2024 26.8768
06-06-2024 26.4371
05-06-2024 26.1166
04-06-2024 25.2518
03-06-2024 26.8398
31-05-2024 26.0732
30-05-2024 26.0285
29-05-2024 26.2402
28-05-2024 26.3511
27-05-2024 26.4436
24-05-2024 26.4657
23-05-2024 26.4762
22-05-2024 26.1382
21-05-2024 26.0216
17-05-2024 26.0239
16-05-2024 25.7944
15-05-2024 25.5866
14-05-2024 25.5717
13-05-2024 25.4347
10-05-2024 25.3654
09-05-2024 25.2611
08-05-2024 25.714
07-05-2024 25.6311
06-05-2024 25.8303
03-05-2024 25.8948
02-05-2024 25.962
30-04-2024 25.9474
29-04-2024 25.9058
26-04-2024 25.6638
25-04-2024 25.7207
24-04-2024 25.5127
23-04-2024 25.454
22-04-2024 25.355
19-04-2024 25.1312
18-04-2024 25.0308
16-04-2024 25.1461
15-04-2024 25.2908
12-04-2024 25.5142
10-04-2024 25.7264
09-04-2024 25.6133
08-04-2024 25.6408
05-04-2024 25.465
04-04-2024 25.3962
03-04-2024 25.2709
02-04-2024 25.195
01-04-2024 25.1602
31-03-2024 24.8712
28-03-2024 24.8758
27-03-2024 24.6588
26-03-2024 24.5817
22-03-2024 24.5635
21-03-2024 24.4928
20-03-2024 24.2121
19-03-2024 24.1249
18-03-2024 24.4155
15-03-2024 24.366
14-03-2024 24.4217
13-03-2024 24.1339
12-03-2024 24.6773
11-03-2024 24.7718
07-03-2024 24.9713
06-03-2024 24.8929
05-03-2024 24.9923
04-03-2024 25.0844
01-03-2024 24.9881
29-02-2024 24.6676
28-02-2024 24.5669
27-02-2024 24.8755
26-02-2024 24.8173
23-02-2024 24.888
22-02-2024 24.831
21-02-2024 24.6252
20-02-2024 24.7179
19-02-2024 24.6897
16-02-2024 24.6693
15-02-2024 24.4901
14-02-2024 24.3673
13-02-2024 24.2345
12-02-2024 24.1199
09-02-2024 24.5244
08-02-2024 24.5893
07-02-2024 24.7611
06-02-2024 24.7438
05-02-2024 24.5639
02-02-2024 24.6657
01-02-2024 24.6
31-01-2024 24.7003
30-01-2024 24.3612
29-01-2024 24.4717
25-01-2024 24.199
24-01-2024 24.2685

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification