Historical Mutual Fund NAV of Mahindra Manulife ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 26.1525 |
| 25-09-2026 | 26.5036 |
| 24-09-2026 | 26.4484 |
| 23-09-2026 | 26.9048 |
| 22-09-2026 | 26.7787 |
| 21-09-2026 | 26.8649 |
| 18-09-2026 | 26.8027 |
| 17-09-2026 | 26.6289 |
| 16-09-2026 | 26.483 |
| 15-09-2026 | 26.4678 |
| 11-09-2026 | 26.8467 |
| 10-09-2026 | 26.9391 |
| 09-09-2026 | 26.9297 |
| 08-09-2026 | 27.181 |
| 07-09-2026 | 27.2764 |
| 04-09-2026 | 27.3967 |
| 03-09-2026 | 27.4428 |
| 02-09-2026 | 27.4244 |
| 01-09-2026 | 27.6079 |
| 31-08-2026 | 27.7361 |
| 28-08-2026 | 27.8088 |
| 27-08-2026 | 27.7863 |
| 26-08-2026 | 27.8385 |
| 25-08-2026 | 27.9294 |
| 24-08-2026 | 27.8377 |
| 21-08-2026 | 27.8924 |
| 20-08-2026 | 27.9008 |
| 19-08-2026 | 27.7677 |
| 18-08-2026 | 27.8505 |
| 17-08-2026 | 27.995 |
| 14-08-2026 | 28.0711 |
| 13-08-2026 | 28.0575 |
| 12-08-2026 | 28.0342 |
| 11-08-2026 | 28.0892 |
| 10-08-2026 | 28.1543 |
| 07-08-2026 | 28.0825 |
| 06-08-2026 | 28.1893 |
| 05-08-2026 | 28.142 |
| 04-08-2026 | 28.1177 |
| 03-08-2026 | 28.2949 |
| 31-07-2026 | 27.8576 |
| 30-07-2026 | 27.7848 |
| 29-07-2026 | 27.775 |
| 28-07-2026 | 27.4196 |
| 27-07-2026 | 27.4247 |
| 24-07-2026 | 27.0904 |
| 23-07-2026 | 27.1884 |
| 22-07-2026 | 27.3966 |
| 21-07-2026 | 27.6778 |
| 20-07-2026 | 27.6292 |
| 17-07-2026 | 27.6675 |
| 16-07-2026 | 27.5342 |
| 15-07-2026 | 27.5029 |
| 14-07-2026 | 27.3937 |
| 13-07-2026 | 27.582 |
| 10-07-2026 | 27.5667 |
| 09-07-2026 | 27.3 |
| 08-07-2026 | 27.1172 |
| 07-07-2026 | 27.6589 |
| 06-07-2026 | 27.6584 |
| 03-07-2026 | 27.4629 |
| 02-07-2026 | 27.423 |
| 01-07-2026 | 27.1985 |
| 30-06-2026 | 27.0997 |
| 29-06-2026 | 27.0742 |
| 25-06-2026 | 27.238 |
| 24-06-2026 | 27.2122 |
| 23-06-2026 | 27.0237 |
| 22-06-2026 | 27.2334 |
| 19-06-2026 | 27.1454 |
| 18-06-2026 | 27.2213 |
| 17-06-2026 | 27.113 |
| 16-06-2026 | 27.0006 |
| 15-06-2026 | 26.8513 |
| 12-06-2026 | 26.4537 |
| 11-06-2026 | 25.9925 |
| 10-06-2026 | 26.0916 |
| 09-06-2026 | 26.1927 |
| 08-06-2026 | 26.0304 |
| 05-06-2026 | 26.3141 |
| 04-06-2026 | 26.3417 |
| 03-06-2026 | 26.3185 |
| 02-06-2026 | 26.4089 |
| 01-06-2026 | 26.3101 |
| 29-05-2026 | 26.4932 |
| 27-05-2026 | 26.8527 |
| 26-05-2026 | 26.8752 |
| 25-05-2026 | 26.9446 |
| 22-05-2026 | 26.6544 |
| 21-05-2026 | 26.5704 |
| 20-05-2026 | 26.6106 |
| 19-05-2026 | 26.6331 |
| 18-05-2026 | 26.5808 |
| 15-05-2026 | 26.6618 |
| 14-05-2026 | 26.622 |
| 13-05-2026 | 26.3895 |
| 12-05-2026 | 26.4237 |
| 11-05-2026 | 26.9465 |
| 08-05-2026 | 27.2914 |
| 07-05-2026 | 27.392 |
| 06-05-2026 | 27.415 |
| 05-05-2026 | 27.0132 |
| 04-05-2026 | 27.1586 |
| 30-04-2026 | 27.0626 |
| 29-04-2026 | 27.2679 |
| 28-04-2026 | 27.1314 |
| 27-04-2026 | 27.2112 |
| 24-04-2026 | 26.9779 |
| 23-04-2026 | 27.3002 |
| 22-04-2026 | 27.5853 |
| 21-04-2026 | 27.6969 |
| 20-04-2026 | 27.4448 |
| 17-04-2026 | 27.4223 |
| 16-04-2026 | 27.2234 |
| 15-04-2026 | 27.2354 |
| 13-04-2026 | 26.8143 |
| 10-04-2026 | 26.9988 |
| 09-04-2026 | 26.7056 |
| 08-04-2026 | 26.909 |
| 07-04-2026 | 25.9701 |
| 06-04-2026 | 25.8969 |
| 02-04-2026 | 25.5769 |
| 01-04-2026 | 25.5448 |
| 31-03-2026 | 25.1603 |
| 30-03-2026 | 25.1619 |
| 27-03-2026 | 25.6763 |
| 25-03-2026 | 26.2096 |
| 24-03-2026 | 25.7519 |
| 23-03-2026 | 25.2383 |
| 20-03-2026 | 25.9749 |
| 19-03-2026 | 25.8529 |
| 18-03-2026 | 26.6922 |
| 17-03-2026 | 26.4035 |
| 16-03-2026 | 26.2098 |
| 13-03-2026 | 26.0851 |
| 12-03-2026 | 26.6416 |
| 11-03-2026 | 26.895 |
| 10-03-2026 | 27.2538 |
| 09-03-2026 | 26.9297 |
| 06-03-2026 | 27.4467 |
| 05-03-2026 | 27.7215 |
| 04-03-2026 | 27.4517 |
| 02-03-2026 | 27.8911 |
| 27-02-2026 | 28.2864 |
| 26-02-2026 | 28.5806 |
| 25-02-2026 | 28.5681 |
| 24-02-2026 | 28.4541 |
| 23-02-2026 | 28.7434 |
| 20-02-2026 | 28.6322 |
| 19-02-2026 | 28.5349 |
| 18-02-2026 | 28.933 |
| 17-02-2026 | 28.8771 |
| 16-02-2026 | 28.8042 |
| 13-02-2026 | 28.6786 |
| 12-02-2026 | 28.9711 |
| 11-02-2026 | 29.1237 |
| 10-02-2026 | 29.0921 |
| 09-02-2026 | 29.0002 |
| 06-02-2026 | 28.6745 |
| 05-02-2026 | 28.7079 |
| 04-02-2026 | 28.7832 |
| 03-02-2026 | 28.7562 |
| 02-02-2026 | 27.9799 |
| 30-01-2026 | 28.2724 |
| 29-01-2026 | 28.285 |
| 28-01-2026 | 28.2783 |
| 27-01-2026 | 28.0014 |
| 23-01-2026 | 27.9233 |
| 22-01-2026 | 28.206 |
| 21-01-2026 | 28.0382 |
| 20-01-2026 | 28.1816 |
| 19-01-2026 | 28.714 |
| 16-01-2026 | 28.8843 |
| 14-01-2026 | 28.7906 |
| 13-01-2026 | 28.8541 |
| 12-01-2026 | 28.9084 |
| 09-01-2026 | 28.891 |
| 08-01-2026 | 29.1183 |
| 07-01-2026 | 29.5323 |
| 06-01-2026 | 29.5258 |
| 05-01-2026 | 29.5093 |
| 02-01-2026 | 29.6095 |
| 01-01-2026 | 29.3087 |
| 31-12-2025 | 29.2302 |
| 30-12-2025 | 29.0414 |
| 29-12-2025 | 29.099 |
| 26-12-2025 | 29.2024 |
| 24-12-2025 | 29.3361 |
| 23-12-2025 | 29.3881 |
| 22-12-2025 | 29.3387 |
| 19-12-2025 | 29.1813 |
| 18-12-2025 | 28.9741 |
| 17-12-2025 | 28.9574 |
| 16-12-2025 | 29.063 |
| 15-12-2025 | 29.2598 |
| 12-12-2025 | 29.2604 |
| 11-12-2025 | 29.0804 |
| 10-12-2025 | 28.9628 |
| 09-12-2025 | 29.0742 |
| 08-12-2025 | 29.101 |
| 05-12-2025 | 29.4123 |
| 04-12-2025 | 29.2638 |
| 03-12-2025 | 29.21 |
| 02-12-2025 | 29.2379 |
| 01-12-2025 | 29.3473 |
| 28-11-2025 | 29.422 |
| 27-11-2025 | 29.4398 |
| 26-11-2025 | 29.4113 |
| 25-11-2025 | 29.0604 |
| 24-11-2025 | 29.0922 |
| 21-11-2025 | 29.2189 |
| 20-11-2025 | 29.4125 |
| 19-11-2025 | 29.3345 |
| 18-11-2025 | 29.2241 |
| 17-11-2025 | 29.3314 |
| 14-11-2025 | 29.2455 |
| 13-11-2025 | 29.2453 |
| 12-11-2025 | 29.2914 |
| 11-11-2025 | 29.0157 |
| 10-11-2025 | 28.9981 |
| 07-11-2025 | 28.8377 |
| 06-11-2025 | 28.8499 |
| 04-11-2025 | 29.0237 |
| 03-11-2025 | 29.1003 |
| 31-10-2025 | 29.0004 |
| 30-10-2025 | 29.1431 |
| 29-10-2025 | 29.3042 |
| 28-10-2025 | 29.2202 |
| 27-10-2025 | 29.2711 |
| 24-10-2025 | 29.1523 |
| 23-10-2025 | 29.2587 |
| 20-10-2025 | 29.1836 |
| 17-10-2025 | 29.0625 |
| 16-10-2025 | 28.9792 |
| 15-10-2025 | 28.7151 |
| 14-10-2025 | 28.4731 |
| 13-10-2025 | 28.6364 |
| 10-10-2025 | 28.7263 |
| 09-10-2025 | 28.5825 |
| 08-10-2025 | 28.486 |
| 07-10-2025 | 28.5807 |
| 06-10-2025 | 28.5301 |
| 03-10-2025 | 28.3561 |
| 01-10-2025 | 28.2722 |
| 30-09-2025 | 28.0876 |
| 29-09-2025 | 28.0874 |
| 26-09-2025 | 28.0849 |
| 25-09-2025 | 28.4607 |
| 24-09-2025 | 28.6854 |
| 23-09-2025 | 28.8251 |
| 22-09-2025 | 28.8768 |
| 19-09-2025 | 29.0452 |
| 18-09-2025 | 29.1156 |
| 17-09-2025 | 29.0493 |
| 16-09-2025 | 28.9839 |
| 15-09-2025 | 28.7874 |
| 12-09-2025 | 28.7934 |
| 11-09-2025 | 28.6984 |
| 10-09-2025 | 28.6864 |
| 09-09-2025 | 28.5638 |
| 08-09-2025 | 28.4545 |
| 05-09-2025 | 28.4395 |
| 04-09-2025 | 28.4658 |
| 03-09-2025 | 28.3982 |
| 02-09-2025 | 28.276 |
| 01-09-2025 | 28.2838 |
| 29-08-2025 | 28.0212 |
| 28-08-2025 | 28.0625 |
| 26-08-2025 | 28.3092 |
| 25-08-2025 | 28.5761 |
| 22-08-2025 | 28.4809 |
| 21-08-2025 | 28.685 |
| 20-08-2025 | 28.6297 |
| 19-08-2025 | 28.5112 |
| 18-08-2025 | 28.3541 |
| 14-08-2025 | 27.9376 |
| 13-08-2025 | 27.9121 |
| 12-08-2025 | 27.7789 |
| 11-08-2025 | 27.9282 |
| 08-08-2025 | 27.7503 |
| 07-08-2025 | 28.0666 |
| 06-08-2025 | 28.0194 |
| 05-08-2025 | 28.1947 |
| 04-08-2025 | 28.3013 |
| 01-08-2025 | 28.1106 |
| 31-07-2025 | 28.3695 |
| 30-07-2025 | 28.5035 |
| 29-07-2025 | 28.4045 |
| 28-07-2025 | 28.2301 |
| 25-07-2025 | 28.3748 |
| 24-07-2025 | 28.6622 |
| 23-07-2025 | 28.8116 |
| 22-07-2025 | 28.672 |
| 21-07-2025 | 28.7387 |
| 18-07-2025 | 28.6418 |
| 17-07-2025 | 28.8191 |
| 16-07-2025 | 28.9188 |
| 15-07-2025 | 28.9254 |
| 14-07-2025 | 28.7355 |
| 11-07-2025 | 28.6979 |
| 10-07-2025 | 28.9285 |
| 09-07-2025 | 29.0305 |
| 08-07-2025 | 29.0253 |
| 07-07-2025 | 28.9914 |
| 04-07-2025 | 28.9996 |
| 03-07-2025 | 28.8832 |
| 02-07-2025 | 28.9519 |
| 01-07-2025 | 29.0825 |
| 30-06-2025 | 29.1068 |
| 27-06-2025 | 29.2103 |
| 26-06-2025 | 29.0271 |
| 25-06-2025 | 28.7579 |
| 24-06-2025 | 28.4577 |
| 23-06-2025 | 28.3218 |
| 20-06-2025 | 28.4212 |
| 19-06-2025 | 28.0968 |
| 18-06-2025 | 28.2914 |
| 17-06-2025 | 28.3233 |
| 16-06-2025 | 28.3833 |
| 13-06-2025 | 28.1267 |
| 12-06-2025 | 28.316 |
| 11-06-2025 | 28.6069 |
| 10-06-2025 | 28.5825 |
| 09-06-2025 | 28.5896 |
| 06-06-2025 | 28.4093 |
| 05-06-2025 | 28.1527 |
| 04-06-2025 | 28.0318 |
| 03-06-2025 | 27.9391 |
| 02-06-2025 | 28.1059 |
| 30-05-2025 | 28.1276 |
| 29-05-2025 | 28.171 |
| 28-05-2025 | 28.0935 |
| 27-05-2025 | 28.1306 |
| 26-05-2025 | 28.2557 |
| 23-05-2025 | 28.1357 |
| 22-05-2025 | 27.9373 |
| 21-05-2025 | 28.0766 |
| 20-05-2025 | 27.8821 |
| 19-05-2025 | 28.2679 |
| 16-05-2025 | 28.2686 |
| 15-05-2025 | 28.1639 |
| 14-05-2025 | 27.8166 |
| 13-05-2025 | 27.7091 |
| 12-05-2025 | 27.9346 |
| 09-05-2025 | 26.9426 |
| 08-05-2025 | 27.1694 |
| 07-05-2025 | 27.368 |
| 06-05-2025 | 27.2172 |
| 05-05-2025 | 27.4437 |
| 02-05-2025 | 27.2315 |
| 30-04-2025 | 27.2535 |
| 29-04-2025 | 27.3158 |
| 28-04-2025 | 27.3037 |
| 25-04-2025 | 27.0641 |
| 24-04-2025 | 27.348 |
| 23-04-2025 | 27.4344 |
| 22-04-2025 | 27.3199 |
| 21-04-2025 | 27.2337 |
| 17-04-2025 | 26.8877 |
| 16-04-2025 | 26.5239 |
| 15-04-2025 | 26.333 |
| 11-04-2025 | 25.7176 |
| 09-04-2025 | 25.3097 |
| 08-04-2025 | 25.4189 |
| 07-04-2025 | 24.939 |
| 04-04-2025 | 25.709 |
| 03-04-2025 | 26.1437 |
| 02-04-2025 | 26.1809 |
| 01-04-2025 | 26.0069 |
| 31-03-2025 | 26.3813 |
| 28-03-2025 | 26.3859 |
| 27-03-2025 | 26.474 |
| 26-03-2025 | 26.3446 |
| 25-03-2025 | 26.5297 |
| 24-03-2025 | 26.5855 |
| 21-03-2025 | 26.3651 |
| 20-03-2025 | 26.106 |
| 19-03-2025 | 25.8557 |
| 18-03-2025 | 25.6198 |
| 17-03-2025 | 25.1849 |
| 13-03-2025 | 25.0335 |
| 12-03-2025 | 25.1468 |
| 11-03-2025 | 25.1081 |
| 10-03-2025 | 25.1508 |
| 07-03-2025 | 25.338 |
| 06-03-2025 | 25.3577 |
| 05-03-2025 | 25.1011 |
| 04-03-2025 | 24.7785 |
| 03-03-2025 | 24.6466 |
| 28-02-2025 | 24.6164 |
| 27-02-2025 | 25.1028 |
| 25-02-2025 | 25.1622 |
| 24-02-2025 | 25.219 |
| 21-02-2025 | 25.4663 |
| 20-02-2025 | 25.615 |
| 19-02-2025 | 25.5397 |
| 18-02-2025 | 25.3986 |
| 17-02-2025 | 25.4521 |
| 14-02-2025 | 25.3848 |
| 13-02-2025 | 25.7082 |
| 12-02-2025 | 25.7798 |
| 11-02-2025 | 25.8293 |
| 10-02-2025 | 26.3467 |
| 07-02-2025 | 26.5689 |
| 06-02-2025 | 26.6545 |
| 05-02-2025 | 26.746 |
| 04-02-2025 | 26.6574 |
| 03-02-2025 | 26.2864 |
| 31-01-2025 | 26.3418 |
| 30-01-2025 | 26.0152 |
| 29-01-2025 | 25.9998 |
| 28-01-2025 | 25.6541 |
| 27-01-2025 | 25.5473 |
| 24-01-2025 | 25.9027 |
| 23-01-2025 | 26.143 |
| 22-01-2025 | 26.0814 |
| 21-01-2025 | 26.097 |
| 20-01-2025 | 26.4708 |
| 17-01-2025 | 26.384 |
| 16-01-2025 | 26.4902 |
| 15-01-2025 | 26.3383 |
| 14-01-2025 | 26.2789 |
| 13-01-2025 | 26.101 |
| 10-01-2025 | 26.644 |
| 09-01-2025 | 26.9295 |
| 08-01-2025 | 27.112 |
| 07-01-2025 | 27.2034 |
| 06-01-2025 | 27.0407 |
| 03-01-2025 | 27.4969 |
| 02-01-2025 | 27.6607 |
| 01-01-2025 | 27.2919 |
| 31-12-2024 | 27.1807 |
| 30-12-2024 | 27.1771 |
| 27-12-2024 | 27.3335 |
| 26-12-2024 | 27.2601 |
| 24-12-2024 | 27.2689 |
| 23-12-2024 | 27.2462 |
| 20-12-2024 | 27.1481 |
| 19-12-2024 | 27.64 |
| 18-12-2024 | 27.8937 |
| 17-12-2024 | 28.0833 |
| 16-12-2024 | 28.3544 |
| 13-12-2024 | 28.3992 |
| 12-12-2024 | 28.2467 |
| 11-12-2024 | 28.3793 |
| 10-12-2024 | 28.341 |
| 09-12-2024 | 28.2519 |
| 06-12-2024 | 28.2578 |
| 05-12-2024 | 28.268 |
| 04-12-2024 | 28.0816 |
| 03-12-2024 | 28.006 |
| 02-12-2024 | 27.7723 |
| 29-11-2024 | 27.624 |
| 28-11-2024 | 27.3876 |
| 27-11-2024 | 27.6355 |
| 26-11-2024 | 27.567 |
| 25-11-2024 | 27.5252 |
| 22-11-2024 | 27.1228 |
| 21-11-2024 | 26.6513 |
| 19-11-2024 | 26.7727 |
| 18-11-2024 | 26.6597 |
| 14-11-2024 | 26.7991 |
| 13-11-2024 | 26.7763 |
| 12-11-2024 | 27.1872 |
| 11-11-2024 | 27.4941 |
| 08-11-2024 | 27.579 |
| 07-11-2024 | 27.7115 |
| 06-11-2024 | 27.9449 |
| 05-11-2024 | 27.5512 |
| 04-11-2024 | 27.3588 |
| 31-10-2024 | 27.5595 |
| 30-10-2024 | 27.6009 |
| 29-10-2024 | 27.7148 |
| 28-10-2024 | 27.4645 |
| 25-10-2024 | 27.2541 |
| 24-10-2024 | 27.6598 |
| 23-10-2024 | 27.7229 |
| 22-10-2024 | 27.7283 |
| 21-10-2024 | 28.1994 |
| 18-10-2024 | 28.3828 |
| 17-10-2024 | 28.3353 |
| 16-10-2024 | 28.5659 |
| 15-10-2024 | 28.5838 |
| 14-10-2024 | 28.5543 |
| 11-10-2024 | 28.4489 |
| 10-10-2024 | 28.4734 |
| 09-10-2024 | 28.5013 |
| 08-10-2024 | 28.4456 |
| 07-10-2024 | 28.13 |
| 04-10-2024 | 28.5897 |
| 03-10-2024 | 28.7813 |
| 01-10-2024 | 29.3537 |
| 30-09-2024 | 29.3443 |
| 27-09-2024 | 29.6201 |
| 26-09-2024 | 29.6282 |
| 25-09-2024 | 29.5987 |
| 24-09-2024 | 29.5842 |
| 23-09-2024 | 29.5881 |
| 20-09-2024 | 29.4514 |
| 19-09-2024 | 29.1871 |
| 18-09-2024 | 29.2298 |
| 17-09-2024 | 29.2716 |
| 16-09-2024 | 29.2445 |
| 13-09-2024 | 29.1888 |
| 12-09-2024 | 29.1491 |
| 11-09-2024 | 28.7622 |
| 10-09-2024 | 28.9224 |
| 09-09-2024 | 28.781 |
| 06-09-2024 | 28.7214 |
| 05-09-2024 | 29.0863 |
| 04-09-2024 | 29.0383 |
| 03-09-2024 | 29.0805 |
| 02-09-2024 | 29.0129 |
| 30-08-2024 | 29.0578 |
| 29-08-2024 | 28.9344 |
| 28-08-2024 | 28.8664 |
| 27-08-2024 | 28.8578 |
| 26-08-2024 | 28.8325 |
| 23-08-2024 | 28.6595 |
| 22-08-2024 | 28.7265 |
| 21-08-2024 | 28.6835 |
| 20-08-2024 | 28.5566 |
| 19-08-2024 | 28.407 |
| 16-08-2024 | 28.297 |
| 14-08-2024 | 27.8769 |
| 13-08-2024 | 27.8846 |
| 12-08-2024 | 28.1786 |
| 09-08-2024 | 28.1041 |
| 08-08-2024 | 27.9507 |
| 07-08-2024 | 28.1829 |
| 06-08-2024 | 27.7803 |
| 05-08-2024 | 27.873 |
| 02-08-2024 | 28.7066 |
| 01-08-2024 | 29.0343 |
| 31-07-2024 | 29.0147 |
| 30-07-2024 | 28.9587 |
| 29-07-2024 | 28.8947 |
| 26-07-2024 | 28.8416 |
| 25-07-2024 | 28.4763 |
| 24-07-2024 | 28.5 |
| 23-07-2024 | 28.4003 |
| 22-07-2024 | 28.4859 |
| 19-07-2024 | 28.402 |
| 18-07-2024 | 28.7305 |
| 16-07-2024 | 28.6051 |
| 15-07-2024 | 28.4831 |
| 12-07-2024 | 28.4047 |
| 11-07-2024 | 28.2358 |
| 10-07-2024 | 28.204 |
| 09-07-2024 | 28.2716 |
| 08-07-2024 | 28.1881 |
| 05-07-2024 | 28.1916 |
| 04-07-2024 | 28.1505 |
| 03-07-2024 | 28.1203 |
| 02-07-2024 | 27.9618 |
| 01-07-2024 | 27.9379 |
| 28-06-2024 | 27.6989 |
| 27-06-2024 | 27.753 |
| 26-06-2024 | 27.6176 |
| 25-06-2024 | 27.5277 |
| 24-06-2024 | 27.3472 |
| 21-06-2024 | 27.3011 |
| 20-06-2024 | 27.3611 |
| 19-06-2024 | 27.2309 |
| 18-06-2024 | 27.3165 |
| 14-06-2024 | 27.2154 |
| 13-06-2024 | 27.0852 |
| 12-06-2024 | 27.022 |
| 11-06-2024 | 26.9567 |
| 10-06-2024 | 26.9187 |
| 07-06-2024 | 26.8768 |
| 06-06-2024 | 26.4371 |
| 05-06-2024 | 26.1166 |
| 04-06-2024 | 25.2518 |
| 03-06-2024 | 26.8398 |
| 31-05-2024 | 26.0732 |
| 30-05-2024 | 26.0285 |
| 29-05-2024 | 26.2402 |
| 28-05-2024 | 26.3511 |
| 27-05-2024 | 26.4436 |
| 24-05-2024 | 26.4657 |
| 23-05-2024 | 26.4762 |
| 22-05-2024 | 26.1382 |
| 21-05-2024 | 26.0216 |
| 17-05-2024 | 26.0239 |
| 16-05-2024 | 25.7944 |
| 15-05-2024 | 25.5866 |
| 14-05-2024 | 25.5717 |
| 13-05-2024 | 25.4347 |
| 10-05-2024 | 25.3654 |
| 09-05-2024 | 25.2611 |
| 08-05-2024 | 25.714 |
| 07-05-2024 | 25.6311 |
| 06-05-2024 | 25.8303 |
| 03-05-2024 | 25.8948 |
| 02-05-2024 | 25.962 |
| 30-04-2024 | 25.9474 |
| 29-04-2024 | 25.9058 |
| 26-04-2024 | 25.6638 |
| 25-04-2024 | 25.7207 |
| 24-04-2024 | 25.5127 |
| 23-04-2024 | 25.454 |
| 22-04-2024 | 25.355 |
| 19-04-2024 | 25.1312 |
| 18-04-2024 | 25.0308 |
| 16-04-2024 | 25.1461 |
| 15-04-2024 | 25.2908 |
| 12-04-2024 | 25.5142 |
| 10-04-2024 | 25.7264 |
| 09-04-2024 | 25.6133 |
| 08-04-2024 | 25.6408 |
| 05-04-2024 | 25.465 |
| 04-04-2024 | 25.3962 |
| 03-04-2024 | 25.2709 |
| 02-04-2024 | 25.195 |
| 01-04-2024 | 25.1602 |
| 31-03-2024 | 24.8712 |
| 28-03-2024 | 24.8758 |
| 27-03-2024 | 24.6588 |
| 26-03-2024 | 24.5817 |
| 22-03-2024 | 24.5635 |
| 21-03-2024 | 24.4928 |
| 20-03-2024 | 24.2121 |
| 19-03-2024 | 24.1249 |
| 18-03-2024 | 24.4155 |
| 15-03-2024 | 24.366 |
| 14-03-2024 | 24.4217 |
| 13-03-2024 | 24.1339 |
| 12-03-2024 | 24.6773 |
| 11-03-2024 | 24.7718 |
| 07-03-2024 | 24.9713 |
| 06-03-2024 | 24.8929 |
| 05-03-2024 | 24.9923 |
| 04-03-2024 | 25.0844 |
| 01-03-2024 | 24.9881 |
| 29-02-2024 | 24.6676 |
| 28-02-2024 | 24.5669 |
| 27-02-2024 | 24.8755 |
| 26-02-2024 | 24.8173 |
| 23-02-2024 | 24.888 |
| 22-02-2024 | 24.831 |
| 21-02-2024 | 24.6252 |
| 20-02-2024 | 24.7179 |
| 19-02-2024 | 24.6897 |
| 16-02-2024 | 24.6693 |
| 15-02-2024 | 24.4901 |
| 14-02-2024 | 24.3673 |
| 13-02-2024 | 24.2345 |
| 12-02-2024 | 24.1199 |
| 09-02-2024 | 24.5244 |
| 08-02-2024 | 24.5893 |
| 07-02-2024 | 24.7611 |
| 06-02-2024 | 24.7438 |
| 05-02-2024 | 24.5639 |
| 02-02-2024 | 24.6657 |
| 01-02-2024 | 24.6 |
| 31-01-2024 | 24.7003 |
| 30-01-2024 | 24.3612 |
| 29-01-2024 | 24.4717 |
| 25-01-2024 | 24.199 |
| 24-01-2024 | 24.2685 |
| 23-01-2024 | 23.9941 |
| 19-01-2024 | 24.4735 |
| 18-01-2024 | 24.2976 |
| 17-01-2024 | 24.4033 |
| 16-01-2024 | 24.8196 |
| 15-01-2024 | 24.8887 |
| 12-01-2024 | 24.6946 |
| 11-01-2024 | 24.4152 |
| 10-01-2024 | 24.3119 |
| 09-01-2024 | 24.2121 |
| 08-01-2024 | 24.174 |
| 05-01-2024 | 24.4196 |
| 04-01-2024 | 24.3262 |
| 03-01-2024 | 24.0809 |
| 02-01-2024 | 24.158 |
| 01-01-2024 | 24.2144 |
| 29-12-2023 | 24.2062 |
| 28-12-2023 | 24.1476 |
| 27-12-2023 | 24.052 |
| 26-12-2023 | 23.912 |
| 22-12-2023 | 23.8186 |
| 21-12-2023 | 23.6693 |
| 20-12-2023 | 23.4417 |
| 19-12-2023 | 23.8848 |
| 18-12-2023 | 23.8248 |
| 15-12-2023 | 23.7993 |
| 14-12-2023 | 23.5233 |
| 13-12-2023 | 23.2769 |
| 12-12-2023 | 23.2319 |
| 11-12-2023 | 23.3642 |
| 08-12-2023 | 23.2814 |
| 07-12-2023 | 23.2846 |
| 06-12-2023 | 23.3115 |
| 05-12-2023 | 23.2961 |
| 04-12-2023 | 23.1873 |
| 01-12-2023 | 22.8141 |
| 30-11-2023 | 22.6608 |
| 29-11-2023 | 22.5787 |
| 28-11-2023 | 22.3588 |
| 24-11-2023 | 22.3165 |
| 23-11-2023 | 22.3526 |
| 22-11-2023 | 22.3403 |
| 21-11-2023 | 22.3283 |
| 20-11-2023 | 22.2348 |
| 17-11-2023 | 22.2286 |
| 16-11-2023 | 22.2647 |
| 15-11-2023 | 22.1667 |
| 13-11-2023 | 21.956 |
| 10-11-2023 | 21.8537 |
| 09-11-2023 | 21.829 |
| 08-11-2023 | 21.8605 |
| 07-11-2023 | 21.8113 |
| 06-11-2023 | 21.7882 |
| 03-11-2023 | 21.6151 |
| 02-11-2023 | 21.4772 |
| 01-11-2023 | 21.2942 |
| 31-10-2023 | 21.3944 |
| 30-10-2023 | 21.4322 |
| 27-10-2023 | 21.4223 |
| 26-10-2023 | 21.1847 |
| 25-10-2023 | 21.4122 |
| 23-10-2023 | 21.574 |
| 20-10-2023 | 22.027 |
| 19-10-2023 | 22.1824 |
| 18-10-2023 | 22.1979 |
| 17-10-2023 | 22.3265 |
| 16-10-2023 | 22.2851 |
| 13-10-2023 | 22.2622 |
| 12-10-2023 | 22.3351 |
| 11-10-2023 | 22.2919 |
| 10-10-2023 | 22.1671 |
| 09-10-2023 | 21.9634 |
| 06-10-2023 | 22.2009 |
| 05-10-2023 | 22.1111 |
| 04-10-2023 | 22.0738 |
| 03-10-2023 | 22.3026 |
| 29-09-2023 | 22.2641 |
| 27-09-2023 | 22.265 |
| 26-09-2023 | 22.1583 |
| 25-09-2023 | 22.1682 |
| 22-09-2023 | 22.1541 |
| 21-09-2023 | 22.1865 |
| 20-09-2023 | 22.3914 |
| 18-09-2023 | 22.5872 |
| 15-09-2023 | 22.6966 |
| 14-09-2023 | 22.6316 |
| 13-09-2023 | 22.5246 |
| 12-09-2023 | 22.4274 |
| 11-09-2023 | 22.7011 |
| 08-09-2023 | 22.5715 |
| 07-09-2023 | 22.4445 |
| 06-09-2023 | 22.2978 |
| 05-09-2023 | 22.2779 |
| 04-09-2023 | 22.1952 |
| 01-09-2023 | 22.0332 |
| 31-08-2023 | 21.8647 |
| 30-08-2023 | 21.8823 |
| 29-08-2023 | 21.8293 |
| 28-08-2023 | 21.7764 |
| 25-08-2023 | 21.6827 |
| 24-08-2023 | 21.7774 |
| 23-08-2023 | 21.8348 |
| 22-08-2023 | 21.6743 |
| 21-08-2023 | 21.6026 |
| 18-08-2023 | 21.4451 |
| 17-08-2023 | 21.5451 |
| 16-08-2023 | 21.5646 |
| 14-08-2023 | 21.5395 |
| 11-08-2023 | 21.5643 |
| 10-08-2023 | 21.7259 |
| 09-08-2023 | 21.8053 |
| 08-08-2023 | 21.7323 |
| 07-08-2023 | 21.717 |
| 04-08-2023 | 21.6071 |
| 03-08-2023 | 21.4517 |
| 02-08-2023 | 21.5417 |
| 01-08-2023 | 21.7368 |
| 31-07-2023 | 21.7648 |
| 28-07-2023 | 21.6091 |
| 27-07-2023 | 21.5894 |
| 26-07-2023 | 21.6448 |
| 25-07-2023 | 21.5881 |
| 24-07-2023 | 21.538 |
| 21-07-2023 | 21.5812 |
| 20-07-2023 | 21.8101 |
| 19-07-2023 | 21.7409 |
| 18-07-2023 | 21.64 |
| 17-07-2023 | 21.6149 |
| 14-07-2023 | 21.4599 |
| 13-07-2023 | 21.2631 |
| 12-07-2023 | 21.2191 |
| 11-07-2023 | 21.2103 |
| 10-07-2023 | 21.1075 |
| 07-07-2023 | 21.1524 |
| 06-07-2023 | 21.341 |
| 05-07-2023 | 21.2625 |
| 04-07-2023 | 21.2331 |
| 03-07-2023 | 21.1888 |
| 30-06-2023 | 21.0748 |
| 28-06-2023 | 20.8387 |
| 27-06-2023 | 20.7348 |
| 26-06-2023 | 20.5967 |
| 23-06-2023 | 20.547 |
| 22-06-2023 | 20.6999 |
| 21-06-2023 | 20.8331 |
| 20-06-2023 | 20.7766 |
| 19-06-2023 | 20.6694 |
| 16-06-2023 | 20.7186 |
| 15-06-2023 | 20.5665 |
| 14-06-2023 | 20.6039 |
| 13-06-2023 | 20.5949 |
| 12-06-2023 | 20.3883 |
| 09-06-2023 | 20.3256 |
| 08-06-2023 | 20.361 |
| 07-06-2023 | 20.4232 |
| 06-06-2023 | 20.2735 |
| 05-06-2023 | 20.2385 |
| 02-06-2023 | 20.1837 |
| 01-06-2023 | 20.0666 |
| 31-05-2023 | 20.0468 |
| 30-05-2023 | 20.0824 |
| 29-05-2023 | 20.0281 |
| 26-05-2023 | 19.9712 |
| 25-05-2023 | 19.7924 |
| 24-05-2023 | 19.7088 |
| 23-05-2023 | 19.7806 |
| 22-05-2023 | 19.7735 |
| 19-05-2023 | 19.6926 |
| 18-05-2023 | 19.6601 |
| 17-05-2023 | 19.6848 |
| 16-05-2023 | 19.7488 |
| 15-05-2023 | 19.749 |
| 12-05-2023 | 19.6245 |
| 11-05-2023 | 19.6431 |
| 10-05-2023 | 19.6289 |
| 09-05-2023 | 19.5748 |
| 08-05-2023 | 19.5652 |
| 05-05-2023 | 19.3333 |
| 04-05-2023 | 19.5031 |
| 03-05-2023 | 19.3582 |
| 02-05-2023 | 19.4035 |
| 28-04-2023 | 19.2984 |
| 27-04-2023 | 19.1825 |
| 26-04-2023 | 19.0792 |
| 25-04-2023 | 19.0463 |
| 24-04-2023 | 19.015 |
| 21-04-2023 | 18.934 |
| 20-04-2023 | 18.9789 |
| 19-04-2023 | 18.9835 |
| 18-04-2023 | 19.0535 |
| 17-04-2023 | 19.071 |
| 13-04-2023 | 19.2255 |
| 12-04-2023 | 19.1925 |
| 11-04-2023 | 19.0935 |
| 10-04-2023 | 19.0306 |
| 06-04-2023 | 18.9844 |
| 05-04-2023 | 18.9176 |
| 03-04-2023 | 18.7786 |
| 31-03-2023 | 18.7232 |
| 29-03-2023 | 18.419 |
| 28-03-2023 | 18.2095 |
| 27-03-2023 | 18.2524 |
| 24-03-2023 | 18.2709 |
| 23-03-2023 | 18.4433 |
| 22-03-2023 | 18.4989 |
| 21-03-2023 | 18.4173 |
| 20-03-2023 | 18.2884 |
| 17-03-2023 | 18.4525 |
| 16-03-2023 | 18.3309 |
| 15-03-2023 | 18.3377 |
| 14-03-2023 | 18.413 |
| 13-03-2023 | 18.5059 |
| 10-03-2023 | 18.836 |
| 09-03-2023 | 18.9978 |
| 08-03-2023 | 19.1167 |
| 06-03-2023 | 19.0771 |
| 03-03-2023 | 18.9646 |
| 02-03-2023 | 18.7699 |
| 01-03-2023 | 18.887 |
| 28-02-2023 | 18.7267 |
| 27-02-2023 | 18.7986 |
| 24-02-2023 | 18.8798 |
| 23-02-2023 | 18.9107 |
| 22-02-2023 | 18.9417 |
| 21-02-2023 | 19.1681 |
| 20-02-2023 | 19.1689 |
| 17-02-2023 | 19.2396 |
| 16-02-2023 | 19.3188 |
| 15-02-2023 | 19.2504 |
| 14-02-2023 | 19.1822 |
| 13-02-2023 | 19.099 |
| 10-02-2023 | 19.2046 |
| 09-02-2023 | 19.2288 |
| 08-02-2023 | 19.1214 |
| 07-02-2023 | 18.9489 |
| 06-02-2023 | 19.0027 |
| 03-02-2023 | 19.0028 |
| 02-02-2023 | 18.8777 |
| 01-02-2023 | 18.8005 |
| 31-01-2023 | 18.8157 |
| 30-01-2023 | 18.732 |
| 27-01-2023 | 18.7 |
| 25-01-2023 | 18.9526 |
| 24-01-2023 | 19.1531 |
| 23-01-2023 | 19.1901 |
| 20-01-2023 | 19.1551 |
| 19-01-2023 | 19.2629 |
| 18-01-2023 | 19.3001 |
| 17-01-2023 | 19.2182 |
| 16-01-2023 | 19.0818 |
| 13-01-2023 | 19.1482 |
| 12-01-2023 | 19.0515 |
| 11-01-2023 | 19.0617 |
| 10-01-2023 | 19.0819 |
| 09-01-2023 | 19.2167 |
| 06-01-2023 | 19.0257 |
| 05-01-2023 | 19.172 |
| 04-01-2023 | 19.2379 |
| 03-01-2023 | 19.4125 |
| 02-01-2023 | 19.3168 |
| 30-12-2022 | 19.245 |
| 29-12-2022 | 19.2746 |
| 28-12-2022 | 19.2128 |
| 27-12-2022 | 19.2274 |
| 26-12-2022 | 19.1146 |
| 23-12-2022 | 18.8317 |
| 22-12-2022 | 19.177 |
| 21-12-2022 | 19.2956 |
| 20-12-2022 | 19.5078 |
| 19-12-2022 | 19.5345 |
| 16-12-2022 | 19.4498 |
| 15-12-2022 | 19.626 |
| 14-12-2022 | 19.8345 |
| 13-12-2022 | 19.7655 |
| 12-12-2022 | 19.6446 |
| 09-12-2022 | 19.6543 |
| 08-12-2022 | 19.8204 |
| 07-12-2022 | 19.7141 |
| 06-12-2022 | 19.7902 |
| 05-12-2022 | 19.8672 |
| 02-12-2022 | 19.8451 |
| 01-12-2022 | 19.9126 |
| 30-11-2022 | 19.793 |
| 29-11-2022 | 19.7047 |
| 28-11-2022 | 19.6735 |
| 25-11-2022 | 19.6215 |
| 24-11-2022 | 19.614 |
| 23-11-2022 | 19.4083 |
| 22-11-2022 | 19.3597 |
| 21-11-2022 | 19.2922 |
| 18-11-2022 | 19.4088 |
| 17-11-2022 | 19.4579 |
| 16-11-2022 | 19.5077 |
| 15-11-2022 | 19.5314 |
| 14-11-2022 | 19.5274 |
| 11-11-2022 | 19.5122 |
| 10-11-2022 | 19.2135 |
| 09-11-2022 | 19.3138 |
| 07-11-2022 | 19.3403 |
| 04-11-2022 | 19.2342 |
| 03-11-2022 | 19.2129 |
| 02-11-2022 | 19.2324 |
| 01-11-2022 | 19.3459 |
| 31-10-2022 | 19.2407 |
| 28-10-2022 | 19.0261 |
| 27-10-2022 | 19.0623 |
| 25-10-2022 | 19.0194 |
| 21-10-2022 | 18.9238 |
| 20-10-2022 | 18.9107 |
| 19-10-2022 | 18.8885 |
| 18-10-2022 | 18.8978 |
| 17-10-2022 | 18.7211 |
| 14-10-2022 | 18.6297 |
| 13-10-2022 | 18.4707 |
| 12-10-2022 | 18.5946 |
| 11-10-2022 | 18.476 |
| 10-10-2022 | 18.7121 |
| 07-10-2022 | 18.7656 |
| 06-10-2022 | 18.7966 |
| 04-10-2022 | 18.709 |
| 03-10-2022 | 18.3224 |
| 30-09-2022 | 18.5525 |
| 29-09-2022 | 18.2608 |
| 28-09-2022 | 18.2866 |
| 27-09-2022 | 18.4038 |
| 26-09-2022 | 18.3605 |
| 23-09-2022 | 18.6753 |
| 22-09-2022 | 18.9958 |
| 21-09-2022 | 19.0571 |
| 20-09-2022 | 19.1954 |
| 19-09-2022 | 18.9932 |
| 16-09-2022 | 18.967 |
| 15-09-2022 | 19.364 |
| 14-09-2022 | 19.4729 |
| 13-09-2022 | 19.5972 |
| 12-09-2022 | 19.5248 |
| 09-09-2022 | 19.4018 |
| 08-09-2022 | 19.3513 |
| 07-09-2022 | 19.1986 |
| 06-09-2022 | 19.1515 |
| 05-09-2022 | 19.1798 |
| 02-09-2022 | 19.0676 |
| 01-09-2022 | 19.0599 |
| 30-08-2022 | 19.1876 |
| 29-08-2022 | 18.7518 |
| 26-08-2022 | 19.0023 |
| 25-08-2022 | 18.9443 |
| 24-08-2022 | 18.9832 |
| 23-08-2022 | 18.9005 |
| 22-08-2022 | 18.8705 |
| 19-08-2022 | 19.1632 |
| 18-08-2022 | 19.3317 |
| 17-08-2022 | 19.3238 |
| 16-08-2022 | 19.1945 |
| 12-08-2022 | 19.0468 |
| 11-08-2022 | 19.0252 |
| 10-08-2022 | 18.8386 |
| 08-08-2022 | 18.8702 |
| 05-08-2022 | 18.7671 |
| 04-08-2022 | 18.7091 |
| 03-08-2022 | 18.6699 |
| 02-08-2022 | 18.6899 |
| 01-08-2022 | 18.6984 |
| 29-07-2022 | 18.5158 |
| 28-07-2022 | 18.2912 |
| 27-07-2022 | 18.0115 |
| 26-07-2022 | 17.8251 |
| 25-07-2022 | 18.0094 |
| 22-07-2022 | 18.0538 |
| 21-07-2022 | 17.963 |
| 20-07-2022 | 17.8325 |
| 19-07-2022 | 17.6926 |
| 18-07-2022 | 17.6078 |
| 15-07-2022 | 17.3637 |
| 14-07-2022 | 17.2077 |
| 13-07-2022 | 17.2819 |
| 12-07-2022 | 17.3204 |
| 11-07-2022 | 17.4634 |
| 08-07-2022 | 17.4584 |
| 07-07-2022 | 17.3651 |
| 06-07-2022 | 17.1777 |
| 05-07-2022 | 16.9402 |
| 04-07-2022 | 16.9781 |
| 01-07-2022 | 16.8284 |
| 30-06-2022 | 16.7541 |
| 29-06-2022 | 16.7728 |
| 28-06-2022 | 16.837 |
| 27-06-2022 | 16.8183 |
| 24-06-2022 | 16.6431 |
| 23-06-2022 | 16.4831 |
| 22-06-2022 | 16.3073 |
| 21-06-2022 | 16.5106 |
| 20-06-2022 | 16.2036 |
| 17-06-2022 | 16.1983 |
| 16-06-2022 | 16.2998 |
| 15-06-2022 | 16.6323 |
| 14-06-2022 | 16.6446 |
| 13-06-2022 | 16.6886 |
| 10-06-2022 | 17.1331 |
| 09-06-2022 | 17.349 |
| 08-06-2022 | 17.2426 |
| 07-06-2022 | 17.2802 |
| 06-06-2022 | 17.4802 |
| 03-06-2022 | 17.5293 |
| 02-06-2022 | 17.5952 |
| 01-06-2022 | 17.5241 |
| 31-05-2022 | 17.5826 |
| 30-05-2022 | 17.568 |
| 27-05-2022 | 17.1781 |
| 26-05-2022 | 16.9605 |
| 25-05-2022 | 16.7903 |
| 24-05-2022 | 16.9309 |
| 23-05-2022 | 17.0712 |
| 20-05-2022 | 17.1494 |
| 19-05-2022 | 16.7663 |
| 18-05-2022 | 17.2088 |
| 17-05-2022 | 17.1949 |
| 16-05-2022 | 16.7231 |
| 13-05-2022 | 16.6359 |
| 12-05-2022 | 16.6851 |
| 11-05-2022 | 17.0125 |
| 10-05-2022 | 17.1394 |
| 09-05-2022 | 17.2468 |
| 06-05-2022 | 17.4134 |
| 05-05-2022 | 17.7806 |
| 04-05-2022 | 17.7568 |
| 02-05-2022 | 18.1739 |
| 29-04-2022 | 18.266 |
| 28-04-2022 | 18.4214 |
| 27-04-2022 | 18.2092 |
| 26-04-2022 | 18.4253 |
| 25-04-2022 | 18.2854 |
| 22-04-2022 | 18.5506 |
| 21-04-2022 | 18.7467 |
| 20-04-2022 | 18.5329 |
| 19-04-2022 | 18.4156 |
| 18-04-2022 | 18.6534 |
| 13-04-2022 | 18.8607 |
| 12-04-2022 | 18.9 |
| 11-04-2022 | 19.0413 |
| 08-04-2022 | 19.1241 |
| 07-04-2022 | 19.0186 |
| 06-04-2022 | 19.0932 |
| 05-04-2022 | 19.1485 |
| 04-04-2022 | 19.1642 |
| 01-04-2022 | 18.8611 |
| 31-03-2022 | 18.6801 |
| 30-03-2022 | 18.7073 |
| 29-03-2022 | 18.5146 |
| 28-03-2022 | 18.3535 |
| 25-03-2022 | 18.298 |
| 24-03-2022 | 18.3791 |
| 23-03-2022 | 18.4179 |
| 22-03-2022 | 18.4516 |
| 21-03-2022 | 18.322 |
| 17-03-2022 | 18.4376 |
| 16-03-2022 | 18.1792 |
| 15-03-2022 | 17.8468 |
| 14-03-2022 | 18.0717 |
| 11-03-2022 | 17.8198 |
| 10-03-2022 | 17.7481 |
| 09-03-2022 | 17.5104 |
| 08-03-2022 | 17.2048 |
| 07-03-2022 | 16.9891 |
| 04-03-2022 | 17.4158 |
| 03-03-2022 | 17.6982 |
| 02-03-2022 | 17.8015 |
| 28-02-2022 | 17.9827 |
| 25-02-2022 | 17.8643 |
| 24-02-2022 | 17.326 |
| 23-02-2022 | 18.2115 |
| 22-02-2022 | 18.1649 |
| 21-02-2022 | 18.2755 |
| 18-02-2022 | 18.3495 |
| 17-02-2022 | 18.4511 |
| 16-02-2022 | 18.5159 |
| 15-02-2022 | 18.5533 |
| 14-02-2022 | 18.0898 |
| 11-02-2022 | 18.6926 |
| 10-02-2022 | 18.9807 |
| 09-02-2022 | 18.9091 |
| 08-02-2022 | 18.6758 |
| 07-02-2022 | 18.6833 |
| 04-02-2022 | 18.973 |
| 03-02-2022 | 19.0214 |
| 02-02-2022 | 19.2027 |
| 01-02-2022 | 18.9775 |
| 31-01-2022 | 18.7275 |
| 28-01-2022 | 18.464 |
| 27-01-2022 | 18.4387 |
| 25-01-2022 | 18.6123 |
| 24-01-2022 | 18.4881 |
| 21-01-2022 | 19.093 |
| 20-01-2022 | 19.2961 |
| 19-01-2022 | 19.4587 |
| 18-01-2022 | 19.5849 |
| 17-01-2022 | 19.8082 |
| 14-01-2022 | 19.7718 |
| 13-01-2022 | 19.7165 |
| 12-01-2022 | 19.7192 |
| 11-01-2022 | 19.5321 |
| 10-01-2022 | 19.4856 |
| 07-01-2022 | 19.3306 |
| 06-01-2022 | 19.2493 |
| 05-01-2022 | 19.3936 |
| 04-01-2022 | 19.2784 |
| 03-01-2022 | 19.0932 |
| 31-12-2021 | 18.8653 |
| 30-12-2021 | 18.6928 |
| 29-12-2021 | 18.6744 |
| 28-12-2021 | 18.661 |
| 27-12-2021 | 18.4714 |
| 24-12-2021 | 18.37 |
| 23-12-2021 | 18.4586 |
| 22-12-2021 | 18.3581 |
| 21-12-2021 | 18.1257 |
| 20-12-2021 | 17.8858 |
| 17-12-2021 | 18.305 |
| 16-12-2021 | 18.5291 |
| 15-12-2021 | 18.5312 |
| 14-12-2021 | 18.6314 |
| 13-12-2021 | 18.6061 |
| 10-12-2021 | 18.6078 |
| 09-12-2021 | 18.604 |
| 08-12-2021 | 18.5594 |
| 07-12-2021 | 18.2955 |
| 06-12-2021 | 18.022 |
| 03-12-2021 | 18.3172 |
| 02-12-2021 | 18.4975 |
| 01-12-2021 | 18.3036 |
| 30-11-2021 | 18.1847 |
| 29-11-2021 | 18.1534 |
| 26-11-2021 | 18.1846 |
| 25-11-2021 | 18.6655 |
| 24-11-2021 | 18.5394 |
| 23-11-2021 | 18.6138 |
| 22-11-2021 | 18.5073 |
| 18-11-2021 | 18.9003 |
| 17-11-2021 | 19.1066 |
| 16-11-2021 | 19.2132 |
| 15-11-2021 | 19.3072 |
| 12-11-2021 | 19.3316 |
| 11-11-2021 | 19.2159 |
| 10-11-2021 | 19.294 |
| 09-11-2021 | 19.365 |
| 08-11-2021 | 19.3475 |
| 03-11-2021 | 19.0692 |
| 02-11-2021 | 19.1208 |
| 01-11-2021 | 19.1189 |
| 29-10-2021 | 18.9064 |
| 28-10-2021 | 18.9526 |
| 27-10-2021 | 19.235 |
| 26-10-2021 | 19.2314 |
| 25-10-2021 | 19.0561 |
| 22-10-2021 | 19.046 |
| 21-10-2021 | 19.104 |
| 20-10-2021 | 19.2019 |
| 19-10-2021 | 19.4661 |
| 18-10-2021 | 19.571 |
| 14-10-2021 | 19.427 |
| 13-10-2021 | 19.2908 |
| 12-10-2021 | 19.1379 |
| 11-10-2021 | 19.0864 |
| 08-10-2021 | 19.0657 |
| 07-10-2021 | 18.9796 |
| 06-10-2021 | 18.797 |
| 05-10-2021 | 18.9778 |
| 04-10-2021 | 18.8745 |
| 01-10-2021 | 18.6637 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
